Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 10:27:1800,0000,0000,002112 302,002013 132,0013 472,002017 920,00300,0000,0000,000
04.11.2025 10:27:1600,0000,0000,002112 302,002013 132,0017 920,00100,0000,0000,0000,000
04.11.2025 10:27:1600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:27:1600,0000,0000,0000,00112 302,0013 466,002017 920,00300,0000,0000,000
04.11.2025 10:26:5100,0000,0000,002112 302,002013 126,0013 466,002017 920,00300,0000,0000,000
04.11.2025 10:26:5100,0000,0000,002112 302,002013 126,0017 920,00100,0000,0000,0000,000
04.11.2025 10:26:5100,0000,0000,002112 302,002013 126,0017 920,00100,0000,0000,0000,000
04.11.2025 10:26:5100,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:26:5100,0000,0000,0000,00112 302,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:25:4700,0000,0000,002112 302,002013 134,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:25:4600,0000,0000,002112 302,002013 134,0017 920,00100,0000,0000,0000,000
04.11.2025 10:25:4600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:25:4600,0000,0000,0000,00112 302,0013 482,002017 920,00300,0000,0000,000
04.11.2025 10:25:4600,0000,0000,0000,00112 302,0013 482,002017 920,00300,0000,0000,000
04.11.2025 10:25:0300,0000,0000,002112 302,002013 142,0013 482,002017 920,00300,0000,0000,000
04.11.2025 10:25:0000,0000,0000,002112 302,002013 142,0017 920,00100,0000,0000,0000,000
04.11.2025 10:24:5900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:24:5900,0000,0000,0000,00112 302,0013 496,002017 920,00300,0000,0000,000
04.11.2025 10:24:1700,0000,0000,002112 302,002013 156,0013 496,002017 920,00300,0000,0000,000
04.11.2025 10:24:1400,0000,0000,002112 302,002013 156,0017 920,00100,0000,0000,0000,000
04.11.2025 10:24:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:24:1400,0000,0000,0000,00112 302,0013 504,002017 920,00300,0000,0000,000
04.11.2025 10:23:3300,0000,0000,002112 302,002013 164,0013 504,002017 920,00300,0000,0000,000
04.11.2025 10:23:3000,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 10:23:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:23:3000,0000,0000,0000,00112 302,0013 502,002017 920,00300,0000,0000,000
04.11.2025 10:22:0300,0000,0000,002112 302,002013 162,0013 502,002017 920,00300,0000,0000,000
04.11.2025 10:22:0000,0000,0000,002112 302,002013 162,0017 920,00100,0000,0000,0000,000
04.11.2025 10:22:0000,0000,0000,002112 302,002013 162,0017 920,00100,0000,0000,0000,000
04.11.2025 10:22:0000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:22:0000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:22:0000,0000,0000,0000,00112 302,0013 508,002017 920,00300,0000,0000,000
04.11.2025 10:21:1700,0000,0000,002112 302,002013 168,0013 508,002017 920,00300,0000,0000,000
04.11.2025 10:21:1500,0000,0000,002112 302,002013 168,0017 920,00100,0000,0000,0000,000
04.11.2025 10:21:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:21:1400,0000,0000,0000,00112 302,0013 506,002017 920,00300,0000,0000,000
04.11.2025 10:19:4700,0000,0000,002112 302,002013 166,0013 506,002017 920,00300,0000,0000,000
04.11.2025 10:19:4400,0000,0000,002112 302,002013 166,0017 920,00100,0000,0000,0000,000
04.11.2025 10:19:4300,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:19:4300,0000,0000,0000,00112 302,0013 490,002017 920,00300,0000,0000,000
04.11.2025 10:19:0200,0000,0000,002112 302,002013 150,0013 490,002017 920,00300,0000,0000,000
04.11.2025 10:18:5900,0000,0000,002112 302,002013 150,0017 920,00100,0000,0000,0000,000
04.11.2025 10:18:5900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:18:5900,0000,0000,0000,00112 302,0013 482,002017 920,00300,0000,0000,000
04.11.2025 10:18:1700,0000,0000,002112 302,002013 142,0013 482,002017 920,00300,0000,0000,000
04.11.2025 10:18:1400,0000,0000,002112 302,002013 142,0017 920,00100,0000,0000,0000,000
04.11.2025 10:18:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:18:1400,0000,0000,0000,00112 302,0013 488,002017 920,00300,0000,0000,000
04.11.2025 10:16:4900,0000,0000,002112 302,002013 148,0013 488,002017 920,00300,0000,0000,000
04.11.2025 10:16:4900,0000,0000,002112 302,002013 148,0013 488,002017 920,00300,0000,0000,000